OMX Riga_GI/ LV0007100017
OMXRGI| 2024-05-02 12:00:00 AM | Chg. -5.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,292.52XXP | -0.45% | 1,288.41 | 1,297.07 | 1,284.58 | 1,298.38 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DelfinGroupLV0000101806 | 1.222024-05-02 | 1.231.23 | 0.00-0.33% | -- | -- | 1.231.22 | 197,278- | Markets |
| INDEXOLV0000101863 | 12.052024-05-02 | 12.0012.05 | 0.000.00% | -- | -- | 12.0512.00 | 443- | Markets |
| Latvijas balzamsLV0000100808 | 8.852024-05-02 | 8.858.85 | 0.000.00% | -- | -- | 8.858.85 | 432- | Markets |
| Latvijas GazeLV0000100899 | 9.202024-05-02 | 9.109.26 | -0.06-0.65% | -- | -- | 9.269.10 | 152- | Markets |
| Latvijas Juras medicinas centr...LV0000100741 | 8.002024-04-25 | 8.007.00 | +1.00+14.29% | -- | -- | 8.008.00 | 1- | Markets |
| Rigas kugu buvetavaLV0000100378 | 0.0902024-05-02 | 0.1000.100 | -0.010-10.00% | -- | -- | 0.1000.090 | 1,007- | Markets |
| SAF TehnikaLV0000101129 | 6.162024-05-02 | 6.206.20 | -0.04-0.65% | -- | -- | 6.206.08 | 1,137- | Markets |
| Siguldas ciltslietu un makslig...LV0000100600 | 7.602024-04-25 | 7.607.25 | +0.35+4.83% | -- | -- | 7.607.60 | 1- | Markets |
