ON SEMICOND. DL-,01/ US6821891057 /
| 2024-05-17 8:06:43 AM | Chg. -0.28 | Volume | Bid9:49:16 PM | Ask9:49:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.63EUR | -0.41% | 0 Turnover: 0.00 |
67.34Bid Size: 200 | 67.50Ask Size: 200 | 29.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:06:43 AM | 67.63 | 0 |
| 2024-05-16 | 6:45:17 PM | 67.91 | 80 |
| 2024-05-16 | 8:03:16 AM | 68.41 | 0 |
| 2024-05-15 | 8:14:22 AM | 67.14 | 0 |
| 2024-05-14 | 8:04:13 AM | 66.96 | 0 |
| 2024-05-13 | 8:33:00 PM | 66.96 | 130 |
| 2024-05-13 | 8:03:28 AM | 65.88 | 0 |
All quotes in EUR
