ON SEMICOND. DL-,01/ US6821891057 /
| 2024-06-04 9:31:10 PM | Chg. -0.77 | Volume | Bid10:01:05 PM | Ask10:01:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.36EUR | -1.16% | 1,207 Turnover: 79,804.84 |
65.49Bid Size: 152 | 66.01Ask Size: 151 | 28.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:31:10 PM | 65.36 | 12 |
| 2024-06-04 | 7:11:20 PM | 65.24 | 1 |
| 2024-06-04 | 6:42:17 PM | 65.40 | 270 |
| 2024-06-04 | 6:12:00 PM | 65.50 | 5 |
| 2024-06-04 | 5:48:28 PM | 65.51 | 179 |
| 2024-06-04 | 5:48:27 PM | 65.51 | 92 |
| 2024-06-04 | 3:48:19 PM | 66.81 | 100 |
| 2024-06-04 | 2:43:07 PM | 67.35 | 8 |
| 2024-06-04 | 2:35:10 PM | 66.63 | 14 |
| 2024-06-04 | 2:27:44 PM | 66.13 | 100 |
| 2024-06-04 | 1:00:00 PM | 66.56 | 150 |
| 2024-06-04 | 11:32:05 AM | 66.35 | 13 |
| 2024-06-04 | 11:31:22 AM | 66.61 | 150 |
All quotes in EUR
