ON SEMICOND. DL-,01/ US6821891057 /
| 2024-06-10 9:53:40 AM | Chg. +1.08 | Volume | Bid12:27:19 PM | Ask12:27:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.42EUR | +1.63% | 125 Turnover: 8,366.17 |
66.87Bid Size: 150 | 67.53Ask Size: 148 | 28.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:53:40 AM | 67.42 | 3 |
| 2024-06-10 | 9:30:23 AM | 66.77 | 1 |
| 2024-06-10 | 9:23:12 AM | 67.32 | 20 |
| 2024-06-10 | 9:15:20 AM | 66.74 | 1 |
| 2024-06-10 | 8:00:09 AM | 66.84 | 100 |
| 2024-06-07 | 9:11:58 PM | 66.34 | 10 |
| 2024-06-07 | 8:09:13 PM | 66.20 | 32 |
| 2024-06-07 | 6:11:48 PM | 66.30 | 15 |
| 2024-06-07 | 6:06:26 PM | 66.17 | 30 |
| 2024-06-07 | 4:13:17 PM | 66.42 | 4 |
| 2024-06-07 | 3:39:30 PM | 66.73 | 6 |
| 2024-06-07 | 2:07:46 PM | 66.29 | 88 |
| 2024-06-07 | 11:10:09 AM | 66.24 | 100 |
All quotes in EUR
