ON Semiconductor/ US6821891057 /
| 2024-06-05 6:49:01 PM | Chg. +2.0300 | Volume | Bid6:49:01 PM | Ask6:49:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.5500USD | +2.84% | 1.59 mill. Turnover: 68.82 mill. |
73.5200Bid Size: 200 | 73.5500Ask Size: 100 | 31.57 bill.USD | - | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:49:04 PM | 73.5450 | 100 |
| 2024-06-05 | 6:49:01 PM | 73.5500 | 100 |
| 2024-06-05 | 6:49:01 PM | 73.5500 | 100 |
| 2024-06-05 | 6:49:01 PM | 73.5400 | 200 |
| 2024-06-05 | 6:48:56 PM | 73.5325 | 100 |
| 2024-06-05 | 6:48:56 PM | 73.5400 | 100 |
| 2024-06-05 | 6:48:56 PM | 73.5350 | 200 |
| 2024-06-05 | 6:48:56 PM | 73.5325 | 100 |
| 2024-06-05 | 6:48:55 PM | 73.5300 | 100 |
| 2024-06-05 | 6:48:55 PM | 73.5300 | 100 |
| 2024-06-05 | 6:48:55 PM | 73.5300 | 100 |
| 2024-06-05 | 6:48:53 PM | 73.5300 | 100 |
| 2024-06-05 | 6:48:53 PM | 73.5200 | 129 |
All quotes in USD
