Oramed Pharmaceuticals Inc/ US68403P2039 /
| 2024-04-25 10:00:00 PM | Chg. -0.0700 | Volume | Bid11:38:05 PM | Ask11:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3000USD | -2.95% | 107,263 Turnover: 226,288.1420 |
2.2500Bid Size: 3,000 | 2.3500Ask Size: 2,000 | 2.3700 | 2.1999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 2.3000 | 5,830 |
| 2024-04-25 | 9:59:52 PM | 2.2950 | 100 |
| 2024-04-25 | 9:59:52 PM | 2.2900 | 100 |
| 2024-04-25 | 9:59:52 PM | 2.2900 | 100 |
| 2024-04-25 | 9:59:52 PM | 2.2900 | 200 |
| 2024-04-25 | 9:59:44 PM | 2.3000 | 100 |
| 2024-04-25 | 9:59:44 PM | 2.2900 | 100 |
| 2024-04-25 | 9:59:44 PM | 2.2900 | 100 |
| 2024-04-25 | 9:59:44 PM | 2.2900 | 100 |
| 2024-04-25 | 9:59:44 PM | 2.2900 | 100 |
| 2024-04-25 | 9:59:44 PM | 2.2900 | 100 |
| 2024-04-25 | 9:59:44 PM | 2.2900 | 700 |
| 2024-04-25 | 9:59:39 PM | 2.2850 | 100 |
All quotes in USD
