ORANGE INH. EO 4/ FR0000133308 /
| 2024-05-03 9:38:53 PM | Chg. +0.050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.475EUR | +0.48% | 20,003 Turnover: 209,571.735 |
10.440Bid Size: 500 | 10.490Ask Size: 500 | 27.79 bill.EUR | 6.70% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:38:53 PM | 10.475 | 85 |
| 2024-05-03 | 8:06:49 PM | 10.485 | 9 |
| 2024-05-03 | 7:47:21 PM | 10.490 | 45 |
| 2024-05-03 | 6:49:34 PM | 10.490 | 10 |
| 2024-05-03 | 6:46:49 PM | 10.490 | 50 |
| 2024-05-03 | 5:25:13 PM | 10.430 | 2,000 |
| 2024-05-03 | 5:15:30 PM | 10.430 | 200 |
| 2024-05-03 | 4:46:26 PM | 10.435 | 25 |
| 2024-05-03 | 4:35:28 PM | 10.435 | 10 |
| 2024-05-03 | 4:31:29 PM | 10.455 | 300 |
| 2024-05-03 | 4:29:40 PM | 10.450 | 22 |
| 2024-05-03 | 4:19:50 PM | 10.430 | 100 |
| 2024-05-03 | 4:07:28 PM | 10.460 | 6 |
All quotes in EUR
