ORANGE INH. EO 4/ FR0000133308 /
| 2024-05-03 6:29:46 PM | Chg. +0.090 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.490EUR | +0.87% | 1,500 Turnover: 15,732.500 |
-Bid Size: - | -Ask Size: - | 27.79 bill.EUR | 6.70% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:29:46 PM | 10.490 | 1,000 |
| 2024-05-03 | 3:26:13 PM | 10.465 | 0 |
| 2024-05-03 | 2:45:40 PM | 10.505 | 0 |
| 2024-05-03 | 2:34:25 PM | 10.500 | 0 |
| 2024-05-03 | 12:57:46 PM | 10.500 | 0 |
| 2024-05-03 | 11:57:34 AM | 10.485 | 0 |
| 2024-05-03 | 11:38:55 AM | 10.495 | 0 |
| 2024-05-03 | 11:28:59 AM | 10.485 | 500 |
| 2024-05-03 | 10:30:14 AM | 10.455 | 0 |
| 2024-05-03 | 10:00:08 AM | 10.460 | 0 |
| 2024-05-03 | 9:09:26 AM | 10.415 | 0 |
| 2024-05-03 | 8:02:32 AM | 10.390 | 0 |
| 2024-05-02 | 4:30:09 PM | 10.400 | 11 |
All quotes in EUR
