O'Reilly Automotive/ US67103H1077 /
2024-05-10 9:59:53 PM | Chg. -12.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,019.33USD | -1.18% | 16,021 Turnover: 16.39 mill. |
-Bid Size: - | -Ask Size: - | 60.03 bill.USD | - | 26.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:53 PM | 1,019.33 | 33 |
2024-05-10 | 9:59:51 PM | 1,019.33 | 50 |
2024-05-10 | 9:59:51 PM | 1,019.30 | 50 |
2024-05-10 | 9:59:51 PM | 1,019.31 | 2 |
2024-05-10 | 9:59:50 PM | 1,019.55 | 100 |
2024-05-10 | 9:59:50 PM | 1,019.78 | 13 |
2024-05-10 | 9:59:50 PM | 1,019.78 | 12 |
2024-05-10 | 9:59:50 PM | 1,019.75 | 50 |
2024-05-10 | 9:59:50 PM | 1,019.65 | 50 |
2024-05-10 | 9:59:47 PM | 1,019.65 | 50 |
2024-05-10 | 9:59:47 PM | 1,019.58 | 50 |
2024-05-10 | 9:59:46 PM | 1,019.51 | 50 |
2024-05-10 | 9:59:42 PM | 1,019.36 | 25 |
All quotes in USD