ORGANIGRAM HOLDINGS INC/ CA68620P7056 /
| 2024-05-10 10:00:00 PM | Chg. -0.07 | Volume | Bid10:10:05 PM | Ask10:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40CAD | -2.83% | 280,708 Turnover: 675,910.80 |
2.39Bid Size: 1,000 | 2.42Ask Size: 4,000 | 2.49 | 2.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 2.40 | 14 |
| 2024-05-10 | 10:00:00 PM | 2.40 | 43 |
| 2024-05-10 | 10:00:00 PM | 2.40 | 17 |
| 2024-05-10 | 10:00:00 PM | 2.40 | 2 |
| 2024-05-10 | 10:00:00 PM | 2.40 | 51 |
| 2024-05-10 | 10:00:00 PM | 2.40 | 100 |
| 2024-05-10 | 10:00:00 PM | 2.40 | 100 |
| 2024-05-10 | 10:00:00 PM | 2.40 | 100 |
| 2024-05-10 | 9:59:58 PM | 2.40 | 100 |
| 2024-05-10 | 9:59:56 PM | 2.41 | 300 |
| 2024-05-10 | 9:59:56 PM | 2.41 | 800 |
| 2024-05-10 | 9:59:56 PM | 2.41 | 400 |
| 2024-05-10 | 9:59:56 PM | 2.41 | 200 |
All quotes in CAD
