OSB Group PLC/ GB00BLDRH360 /
| 2024-05-10 5:29:16 PM | Chg. +6.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 464.60GBX | +1.51% | 70,598 Turnover(GBP): 326,347.0250 |
-Bid Size: - | -Ask Size: - | 464.90 | 455.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:16 PM | 464.60 | 73 |
| 2024-05-10 | 5:29:16 PM | 464.30 | 2 |
| 2024-05-10 | 5:29:12 PM | 464.30 | 2 |
| 2024-05-10 | 5:29:07 PM | 464.30 | 2 |
| 2024-05-10 | 5:29:05 PM | 464.40 | 29 |
| 2024-05-10 | 5:29:05 PM | 464.00 | 73 |
| 2024-05-10 | 5:29:05 PM | 464.00 | 32 |
| 2024-05-10 | 5:28:19 PM | 464.40 | 18 |
| 2024-05-10 | 5:28:19 PM | 464.40 | 381 |
| 2024-05-10 | 5:26:50 PM | 464.40 | 28 |
| 2024-05-10 | 5:26:50 PM | 464.40 | 229 |
| 2024-05-10 | 5:26:47 PM | 464.40 | 64 |
| 2024-05-10 | 5:26:47 PM | 464.40 | 73 |
All quotes in GBX
