Pacer Trendpilot 100 ETF/ US69374H3030 /
| 2024-05-24 10:15:00 PM | Chg. +0.3700 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.0800USD | +0.53% | 30,254 Turnover: 1.87 mill. |
66.1300Bid Size: 200 | 74.1200Ask Size: 200 | 70.1360 | 69.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 70.0800 | - |
| 2024-05-24 | 9:55:46 PM | 70.0500 | 570 |
| 2024-05-24 | 9:48:14 PM | 70.0300 | 375 |
| 2024-05-24 | 9:38:07 PM | 70.0400 | 100 |
| 2024-05-24 | 9:36:46 PM | 70.0200 | 240 |
| 2024-05-24 | 9:35:39 PM | 70.0400 | 1,985 |
| 2024-05-24 | 9:34:52 PM | 70.0250 | 426 |
| 2024-05-24 | 9:31:10 PM | 70.0300 | 100 |
| 2024-05-24 | 9:07:38 PM | 70.0150 | 700 |
| 2024-05-24 | 9:07:04 PM | 70.0200 | 100 |
| 2024-05-24 | 9:06:02 PM | 70.0100 | 136 |
| 2024-05-24 | 9:06:02 PM | 70.0100 | 100 |
| 2024-05-24 | 9:05:30 PM | 70.0000 | 100 |
All quotes in USD
