Pacer Trendpilot 100 ETF/ US69374H3030 /
| 2024-05-17 10:15:00 PM | Chg. -0.0300 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 69.4900USD | -0.04% | 27,981 Turnover: 1.65 mill. |
65.4800Bid Size: 200 | 70.0000Ask Size: 300 | 69.6800 | 69.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 69.4900 | - |
| 2024-05-17 | 9:57:37 PM | 69.4600 | 100 |
| 2024-05-17 | 9:57:37 PM | 69.4600 | 100 |
| 2024-05-17 | 9:57:37 PM | 69.4600 | 100 |
| 2024-05-17 | 9:57:37 PM | 69.4600 | 100 |
| 2024-05-17 | 9:50:11 PM | 69.4550 | 101 |
| 2024-05-17 | 9:47:28 PM | 69.4727 | 145 |
| 2024-05-17 | 9:47:18 PM | 69.4650 | 236 |
| 2024-05-17 | 9:43:38 PM | 69.4671 | 300 |
| 2024-05-17 | 9:43:38 PM | 69.4650 | 300 |
| 2024-05-17 | 9:36:34 PM | 69.4700 | 355 |
| 2024-05-17 | 9:13:27 PM | 69.4699 | 172 |
| 2024-05-17 | 9:13:06 PM | 69.4679 | 225 |
All quotes in USD
