Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 2024-05-01 10:10:03 PM | Chg. -0.1600 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 45.6600USD | -0.35% | 116,378 Turnover: 4.96 mill. |
41.2200Bid Size: 200 | 49.9800Ask Size: 200 | 46.3000 | 45.5964 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:03 PM | 45.6600 | - |
| 2024-05-01 | 10:00:00 PM | 45.6600 | 103 |
| 2024-05-01 | 9:59:54 PM | 45.6600 | 100 |
| 2024-05-01 | 9:59:54 PM | 45.6600 | 100 |
| 2024-05-01 | 9:59:54 PM | 45.6500 | 200 |
| 2024-05-01 | 9:59:31 PM | 45.6600 | 100 |
| 2024-05-01 | 9:58:38 PM | 45.6600 | 100 |
| 2024-05-01 | 9:55:14 PM | 45.6943 | 1,095 |
| 2024-05-01 | 9:54:51 PM | 45.6900 | 100 |
| 2024-05-01 | 9:54:51 PM | 45.6900 | 100 |
| 2024-05-01 | 9:54:51 PM | 45.6900 | 100 |
| 2024-05-01 | 9:54:50 PM | 45.7000 | 100 |
| 2024-05-01 | 9:51:54 PM | 45.7860 | 182 |
All quotes in USD
