Pagegroup PLC/ GB0030232317 /
| 2024-05-31 5:29:49 PM | Chg. -4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 455.80GBX | -0.98% | 37,461 Turnover(GBP): 170,439.3240 |
-Bid Size: - | -Ask Size: - | 458.60 | 451.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 455.80 | 7 |
| 2024-05-31 | 5:28:50 PM | 456.00 | 1 |
| 2024-05-31 | 5:28:45 PM | 456.00 | 1 |
| 2024-05-31 | 5:26:50 PM | 456.00 | 151 |
| 2024-05-31 | 5:26:50 PM | 456.00 | 60 |
| 2024-05-31 | 5:25:46 PM | 456.80 | 32 |
| 2024-05-31 | 5:25:22 PM | 457.00 | 2 |
| 2024-05-31 | 5:25:10 PM | 457.40 | 1 |
| 2024-05-31 | 5:25:03 PM | 457.60 | 60 |
| 2024-05-31 | 5:25:03 PM | 457.60 | 2 |
| 2024-05-31 | 5:25:03 PM | 457.60 | 6 |
| 2024-05-31 | 5:23:26 PM | 458.00 | 9 |
| 2024-05-31 | 5:20:11 PM | 457.80 | 161 |
All quotes in GBX
