Pagegroup PLC/ GB0030232317 /
| 2024-04-26 5:29:40 PM | Chg. +2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 448.00GBX | +0.58% | 10,955 Turnover(GBP): 49,221.1070 |
-Bid Size: - | -Ask Size: - | 452.00 | 446.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:40 PM | 448.00 | 41 |
| 2024-04-26 | 5:29:40 PM | 448.00 | 1 |
| 2024-04-26 | 5:26:46 PM | 447.80 | 1 |
| 2024-04-26 | 5:26:46 PM | 447.80 | 4 |
| 2024-04-26 | 5:25:05 PM | 447.60 | 41 |
| 2024-04-26 | 5:24:26 PM | 447.20 | 27 |
| 2024-04-26 | 5:22:48 PM | 447.60 | 27 |
| 2024-04-26 | 5:21:54 PM | 447.80 | 41 |
| 2024-04-26 | 5:20:17 PM | 447.00 | 1 |
| 2024-04-26 | 5:18:28 PM | 446.90 | 9 |
| 2024-04-26 | 5:18:28 PM | 446.90 | 9 |
| 2024-04-26 | 5:16:15 PM | 446.90 | 15 |
| 2024-04-26 | 5:15:36 PM | 446.60 | 200 |
All quotes in GBX
