Palfinger AG/ AT0000758305 /
| 2024-05-22 5:29:18 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.00EUR | +0.63% | 4,077 Turnover: 56,170.85 |
-Bid Size: - | -Ask Size: - | 830.93 mill.EUR | 4.39% | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:18 PM | 24.00 | 97 |
| 2024-05-22 | 5:20:02 PM | 24.00 | 67 |
| 2024-05-22 | 5:12:18 PM | 24.00 | 206 |
| 2024-05-22 | 4:37:18 PM | 24.00 | 213 |
| 2024-05-22 | 4:10:05 PM | 23.95 | 42 |
| 2024-05-22 | 3:58:18 PM | 24.00 | 187 |
| 2024-05-22 | 3:54:13 PM | 24.05 | 100 |
| 2024-05-22 | 3:35:25 PM | 23.95 | 2 |
| 2024-05-22 | 3:18:17 PM | 23.98 | 203 |
| 2024-05-22 | 2:33:17 PM | 23.98 | 178 |
| 2024-05-22 | 2:05:17 PM | 23.95 | 1 |
| 2024-05-22 | 2:01:02 PM | 23.93 | 100 |
| 2024-05-22 | 1:58:17 PM | 23.93 | 43 |
All quotes in EUR
