Pampa Energia SA/ US6976602077 /
| 2024-05-10 10:10:00 PM | Chg. -1.92 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 47.09USD | -3.92% | 250,911 Turnover: 9.39 mill. |
47.00Bid Size: 200 | 47.39Ask Size: 1,000 | 49.70 | 47.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 47.09 | - |
| 2024-05-10 | 10:00:02 PM | 47.09 | 3,029 |
| 2024-05-10 | 9:59:59 PM | 47.07 | 114 |
| 2024-05-10 | 9:59:58 PM | 47.10 | 100 |
| 2024-05-10 | 9:59:57 PM | 47.16 | 100 |
| 2024-05-10 | 9:59:56 PM | 47.09 | 124 |
| 2024-05-10 | 9:59:55 PM | 47.18 | 113 |
| 2024-05-10 | 9:59:55 PM | 47.17 | 100 |
| 2024-05-10 | 9:59:55 PM | 47.12 | 100 |
| 2024-05-10 | 9:59:53 PM | 47.08 | 100 |
| 2024-05-10 | 9:59:50 PM | 47.08 | 189 |
| 2024-05-10 | 9:59:44 PM | 47.08 | 100 |
| 2024-05-10 | 9:59:36 PM | 47.09 | 100 |
All quotes in USD
