Paragon Banking Group PLC/ GB00B2NGPM57 /
| 2024-05-10 5:29:44 PM | Chg. +12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 733.75GBX | +1.66% | 21,250 Turnover(GBP): 154,624.9800 |
-Bid Size: - | -Ask Size: - | 1.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:44 PM | 733.75 | 75 |
| 2024-05-10 | 5:29:29 PM | 734.00 | 128 |
| 2024-05-10 | 5:28:47 PM | 734.50 | 721 |
| 2024-05-10 | 5:25:08 PM | 734.00 | 29 |
| 2024-05-10 | 5:22:36 PM | 734.00 | 21 |
| 2024-05-10 | 5:22:22 PM | 735.00 | 128 |
| 2024-05-10 | 5:22:10 PM | 735.50 | 217 |
| 2024-05-10 | 5:22:10 PM | 735.50 | 762 |
| 2024-05-10 | 5:22:07 PM | 734.75 | 341 |
| 2024-05-10 | 5:22:07 PM | 735.00 | 23 |
| 2024-05-10 | 5:22:06 PM | 734.50 | 730 |
| 2024-05-10 | 5:22:05 PM | 734.50 | 11 |
| 2024-05-10 | 5:20:04 PM | 733.50 | 128 |
All quotes in GBX
