PARKER-HANNIFIN DL-,50/ US7010941042 /
| 2024-05-17 9:59:30 PM | Chg. -7.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.600EUR | -1.46% | 11 Turnover: 5,483.500 |
-Bid Size: - | -Ask Size: - | 64.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:30 PM | 500.600 | 0 |
| 2024-05-17 | 7:05:10 PM | 498.500 | 11 |
| 2024-05-17 | 8:01:18 AM | 495.100 | 0 |
| 2024-05-16 | 3:15:38 PM | 508.000 | 161 |
| 2024-05-16 | 10:54:02 AM | 507.800 | 0 |
| 2024-05-16 | 10:42:45 AM | 507.800 | 0 |
| 2024-05-16 | 8:04:41 AM | 507.800 | 0 |
| 2024-05-15 | 9:20:33 PM | 508.000 | 0 |
| 2024-05-15 | 8:52:32 PM | 508.600 | 0 |
| 2024-05-15 | 8:15:15 PM | 509.000 | 0 |
| 2024-05-15 | 6:40:08 PM | 509.600 | 0 |
| 2024-05-15 | 5:26:33 PM | 509.800 | 0 |
| 2024-05-15 | 8:04:10 AM | 505.800 | 0 |
All quotes in EUR
