Ryanair Holdings PLC/ IE00BYTBXV33 /
| 2024-05-28 5:27:51 PM | Chg. +0.04 | Volume | Bid5:28:00 PM | Ask5:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.98EUR | +0.22% | 455,898 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 20.42 bill.EUR | - | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:27:51 PM | 17.98 | 155 |
| 2024-05-28 | 5:27:40 PM | 17.99 | 7 |
| 2024-05-28 | 5:27:38 PM | 17.99 | 112 |
| 2024-05-28 | 5:27:22 PM | 17.99 | 346 |
| 2024-05-28 | 5:27:15 PM | 17.98 | 385 |
| 2024-05-28 | 5:27:14 PM | 17.98 | 385 |
| 2024-05-28 | 5:27:13 PM | 17.98 | 18 |
| 2024-05-28 | 5:25:56 PM | 17.98 | 50 |
| 2024-05-28 | 5:25:48 PM | 17.99 | 401 |
| 2024-05-28 | 5:25:44 PM | 17.98 | 31 |
| 2024-05-28 | 5:25:44 PM | 17.98 | 115 |
| 2024-05-28 | 5:25:44 PM | 17.98 | 248 |
| 2024-05-28 | 5:25:44 PM | 17.98 | 26 |
All quotes in EUR
