Ryanair Holdings PLC/ IE00BYTBXV33 /
| 2024-05-03 5:27:40 PM | Chg. -0.03 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.25EUR | -0.15% | 468,960 Turnover: 4.02 mill. |
-Bid Size: - | -Ask Size: - | 23.1 bill.EUR | - | 17.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:40 PM | 20.25 | 67 |
| 2024-05-03 | 5:27:30 PM | 20.24 | 597 |
| 2024-05-03 | 5:27:20 PM | 20.24 | 332 |
| 2024-05-03 | 5:27:01 PM | 20.24 | 148 |
| 2024-05-03 | 5:27:01 PM | 20.24 | 276 |
| 2024-05-03 | 5:27:00 PM | 20.24 | 1,295 |
| 2024-05-03 | 5:27:00 PM | 20.24 | 31 |
| 2024-05-03 | 5:26:54 PM | 20.25 | 262 |
| 2024-05-03 | 5:26:16 PM | 20.25 | 79 |
| 2024-05-03 | 5:26:08 PM | 20.24 | 1,256 |
| 2024-05-03 | 5:26:07 PM | 20.25 | 644 |
| 2024-05-03 | 5:26:07 PM | 20.24 | 562 |
| 2024-05-03 | 5:25:48 PM | 20.25 | 170 |
All quotes in EUR
