Patrizia Immobilien AG PATRIZIA I.../ DE000PAT1AG3 /
| 2024-05-21 5:12:56 PM | Chg. +0.125 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.460EUR | +1.50% | 831 Turnover: 6,983.180 |
-Bid Size: - | -Ask Size: - | 721.95 mill.EUR | 4.04% | 120.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:12:56 PM | 8.430 | 326 |
| 2024-05-21 | 9:38:45 AM | 8.470 | 500 |
| 2024-05-17 | 4:31:17 PM | 8.350 | 50 |
| 2024-05-17 | 2:52:04 PM | 8.230 | 29 |
| 2024-05-17 | 2:42:35 PM | 8.190 | 114 |
| 2024-05-17 | 2:42:35 PM | 8.190 | 114 |
| 2024-05-17 | 2:22:11 PM | 8.220 | 106 |
| 2024-05-17 | 2:22:11 PM | 8.220 | 106 |
| 2024-05-17 | 1:23:12 PM | 8.220 | 169 |
| 2024-05-17 | 1:23:12 PM | 8.220 | 169 |
| 2024-05-17 | 12:45:55 PM | 8.230 | 114 |
| 2024-05-17 | 12:45:55 PM | 8.230 | 114 |
| 2024-05-17 | 12:32:05 PM | 8.260 | 108 |
All quotes in EUR
