PATRIZIA IMMOBILIEN SE/ DE000PAT1AG3 /
| 2024-05-17 5:32:31 PM | Chg. -0.12 | Volume | Bid5:32:31 PM | Ask5:32:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.35EUR | -1.42% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 715.94 mill.EUR | 4.08% | 119.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:32:31 PM | 8.35 | 0 |
| 2024-05-17 | 9:05:16 AM | 8.52 | 0 |
| 2024-05-16 | 5:32:10 PM | 8.47 | 0 |
| 2024-05-16 | 9:05:30 AM | 8.64 | 0 |
| 2024-05-15 | 5:32:05 PM | 8.60 | 0 |
| 2024-05-14 | 5:32:30 PM | 8.62 | 0 |
| 2024-05-14 | 9:05:28 AM | 8.80 | 0 |
| 2024-05-13 | 5:32:34 PM | 8.87 | 0 |
| 2024-05-13 | 11:48:34 AM | 8.92 | 250 |
| 2024-05-13 | 9:05:09 AM | 8.81 | 0 |
All quotes in EUR
