PATRIZIA SE/ DE000PAT1AG3 /
| 2024-05-17 3:32:24 PM | Chg. -0.1200 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2900EUR | -1.43% | 176 Turnover: 1,459.0400 |
8.2800Bid Size: 730 | 8.4200Ask Size: 730 | 715.94 mill.EUR | 4.08% | 119.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:32:24 PM | 8.2900 | 176 |
| 2024-05-17 | 7:57:41 AM | 8.4300 | 0 |
| 2024-05-16 | 2:54:29 PM | 8.4100 | 100 |
| 2024-05-16 | 12:26:32 PM | 8.4700 | 250 |
| 2024-05-16 | 7:57:41 AM | 8.5800 | 0 |
| 2024-05-15 | 4:14:10 PM | 8.4900 | 110 |
| 2024-05-15 | 9:34:34 AM | 8.4000 | 27 |
| 2024-05-15 | 7:57:40 AM | 8.6200 | 0 |
| 2024-05-14 | 7:57:41 AM | 8.8200 | 0 |
| 2024-05-13 | 7:57:41 AM | 8.6900 | 0 |
All quotes in EUR
