PATRIZIA SE/ DE000PAT1AG3 /
| 2024-05-31 5:29:45 PM | Chg. -0.10 | Volume | Bid2024-05-31 | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.00EUR | -1.17% | 18,030 Turnover: 88,992.80 |
-Bid Size: - | -Ask Size: - | 686.76 mill.EUR | 4.25% | 114.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:45 PM | 8.00 | 37 |
| 2024-05-31 | 5:29:21 PM | 8.00 | 1 |
| 2024-05-31 | 5:28:14 PM | 8.00 | 223 |
| 2024-05-31 | 5:27:33 PM | 8.00 | 52 |
| 2024-05-31 | 5:26:43 PM | 8.00 | 36 |
| 2024-05-31 | 5:17:33 PM | 8.03 | 3 |
| 2024-05-31 | 5:16:40 PM | 8.04 | 23 |
| 2024-05-31 | 5:12:33 PM | 8.03 | 118 |
| 2024-05-31 | 5:00:01 PM | 8.02 | 8 |
| 2024-05-31 | 4:33:25 PM | 8.03 | 77 |
| 2024-05-31 | 4:32:28 PM | 8.04 | 2,000 |
| 2024-05-31 | 4:25:33 PM | 8.04 | 25 |
| 2024-05-31 | 4:25:33 PM | 8.05 | 32 |
All quotes in EUR
