Paychex/ US7043261079 /
| 2024-06-07 9:59:56 PM | Chg. +0.75 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.58USD | +0.62% | 78,676 Turnover: 4.18 mill. |
-Bid Size: - | -Ask Size: - | 44.12 bill.USD | 2.66% | 28.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 122.58 | 100 |
| 2024-06-07 | 9:59:26 PM | 122.58 | 100 |
| 2024-06-07 | 9:59:25 PM | 122.58 | 100 |
| 2024-06-07 | 9:59:23 PM | 122.59 | 100 |
| 2024-06-07 | 9:59:23 PM | 122.59 | 100 |
| 2024-06-07 | 9:59:00 PM | 122.61 | 100 |
| 2024-06-07 | 9:58:45 PM | 122.60 | 100 |
| 2024-06-07 | 9:58:41 PM | 122.59 | 100 |
| 2024-06-07 | 9:58:41 PM | 122.58 | 100 |
| 2024-06-07 | 9:58:41 PM | 122.58 | 100 |
| 2024-06-07 | 9:58:41 PM | 122.57 | 100 |
| 2024-06-07 | 9:58:00 PM | 122.61 | 100 |
| 2024-06-07 | 9:57:59 PM | 122.61 | 165 |
All quotes in USD
