PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-06-10 6:22:54 PM | Chg. +0.30 | Volume | Bid6:24:11 PM | Ask6:24:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.59EUR | +0.48% | 32,524 Turnover: 2.03 mill. |
62.44Bid Size: 2,000 | 62.51Ask Size: 2,000 | 64.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:22:54 PM | 62.59 | 32 |
| 2024-06-10 | 6:20:51 PM | 62.49 | 140 |
| 2024-06-10 | 6:20:28 PM | 62.50 | 144 |
| 2024-06-10 | 6:17:25 PM | 62.42 | 748 |
| 2024-06-10 | 6:17:19 PM | 62.42 | 800 |
| 2024-06-10 | 6:17:00 PM | 62.39 | 500 |
| 2024-06-10 | 6:15:01 PM | 62.39 | 1,000 |
| 2024-06-10 | 6:14:28 PM | 62.38 | 2 |
| 2024-06-10 | 6:13:50 PM | 62.36 | 4 |
| 2024-06-10 | 6:11:53 PM | 62.34 | 4 |
| 2024-06-10 | 6:11:39 PM | 62.30 | 12 |
| 2024-06-10 | 6:05:47 PM | 62.35 | 20 |
| 2024-06-10 | 6:04:39 PM | 62.35 | 15 |
All quotes in EUR
