PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-05-21 8:06:40 AM | Chg. +0.01 | Volume | Bid8:06:40 AM | Ask8:06:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.55EUR | +0.02% | 809 Turnover: 48,252.55 |
59.55Bid Size: 250 | 59.69Ask Size: 250 | 62.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:06:40 AM | 59.55 | 20 |
| 2024-05-21 | 8:05:45 AM | 59.69 | 50 |
| 2024-05-21 | 8:05:12 AM | 59.55 | 100 |
| 2024-05-21 | 8:04:59 AM | 59.69 | 100 |
| 2024-05-21 | 8:04:53 AM | 59.55 | 30 |
| 2024-05-21 | 8:00:21 AM | 59.53 | 3 |
| 2024-05-21 | 8:00:03 AM | 59.66 | 506 |
| 2024-05-20 | 7:59:58 PM | 59.54 | 17 |
| 2024-05-20 | 7:57:32 PM | 59.47 | 5 |
| 2024-05-20 | 7:56:20 PM | 59.48 | 10 |
| 2024-05-20 | 7:43:56 PM | 59.52 | 5 |
| 2024-05-20 | 7:39:20 PM | 59.56 | 58 |
| 2024-05-20 | 7:35:30 PM | 59.58 | 100 |
All quotes in EUR
