PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-06-07 8:26:17 PM | Chg. +0.990 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.500EUR | +1.61% | 2,251 Turnover: 139,813.930 |
-Bid Size: - | -Ask Size: - | 65.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:26:17 PM | 62.500 | 18 |
| 2024-06-07 | 7:17:45 PM | 63.100 | 20 |
| 2024-06-07 | 5:41:26 PM | 62.550 | 21 |
| 2024-06-07 | 5:30:24 PM | 62.500 | 100 |
| 2024-06-07 | 5:18:13 PM | 62.410 | 1,000 |
| 2024-06-07 | 5:14:55 PM | 62.270 | 41 |
| 2024-06-07 | 4:42:08 PM | 61.880 | 9 |
| 2024-06-07 | 4:02:02 PM | 61.330 | 3 |
| 2024-06-07 | 2:51:51 PM | 61.410 | 11 |
| 2024-06-07 | 2:28:34 PM | 61.500 | 6 |
| 2024-06-07 | 2:04:53 PM | 61.440 | 5 |
| 2024-06-07 | 1:45:48 PM | 61.400 | 40 |
| 2024-06-07 | 1:21:50 PM | 61.460 | 2 |
All quotes in EUR
