PAYPOINT PLC LS -,0033/ GB00B02QND93 /
| 2024-05-17 7:32:11 PM | Chg. +0.050 | Volume | Bid7:32:15 PM | Ask7:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.200EUR | +0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 412.28 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:11 PM | 6.200 | 0 |
| 2024-05-17 | 4:31:45 PM | 6.200 | 0 |
| 2024-05-17 | 12:31:52 PM | 6.200 | 0 |
| 2024-05-17 | 9:31:53 AM | 6.200 | 0 |
| 2024-05-17 | 8:11:20 AM | 6.200 | 0 |
| 2024-05-16 | 7:31:57 PM | 6.150 | 0 |
| 2024-05-16 | 4:31:42 PM | 6.100 | 0 |
| 2024-05-16 | 12:31:32 PM | 6.150 | 0 |
| 2024-05-16 | 9:31:46 AM | 6.150 | 0 |
| 2024-05-16 | 8:11:18 AM | 6.250 | 0 |
| 2024-05-15 | 7:32:14 PM | 6.200 | 0 |
| 2024-05-15 | 4:31:44 PM | 6.200 | 0 |
| 2024-05-15 | 12:31:39 PM | 6.300 | 0 |
All quotes in EUR
