PayPoint PLC/ GB00B02QND93 /
| 5/22/2024 5:26:36 PM | Chg. -15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 549.00GBX | -2.66% | 4,425 Turnover(GBP): 24,534.8050 |
-Bid Size: - | -Ask Size: - | 373.06 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:26:36 PM | 549.00 | 12 |
| 5/22/2024 | 5:26:34 PM | 545.00 | 32 |
| 5/22/2024 | 5:25:59 PM | 546.00 | 2 |
| 5/22/2024 | 5:25:59 PM | 546.00 | 366 |
| 5/22/2024 | 5:10:11 PM | 550.00 | 8 |
| 5/22/2024 | 5:10:11 PM | 550.00 | 121 |
| 5/22/2024 | 5:10:11 PM | 550.00 | 6 |
| 5/22/2024 | 5:01:46 PM | 550.00 | 82 |
| 5/22/2024 | 4:17:41 PM | 553.50 | 214 |
| 5/22/2024 | 4:07:20 PM | 553.00 | 1 |
| 5/22/2024 | 4:03:38 PM | 549.50 | 44 |
| 5/22/2024 | 4:02:23 PM | 551.00 | 2 |
| 5/22/2024 | 3:58:48 PM | 554.00 | 1 |
All quotes in GBX
