PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-06-06 11:28:35 AM | Chg. -0.50 | Volume | Bid9:54:47 PM | Ask9:54:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.00EUR | -0.38% | 2 Turnover: 262 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:28:35 AM | 131.00 | 2 |
| 2024-06-06 | 8:03:49 AM | 131.50 | 0 |
| 2024-06-05 | 6:55:51 PM | 131.50 | 10 |
| 2024-06-05 | 3:57:35 PM | 130.50 | 10 |
| 2024-06-05 | 3:57:09 PM | 130.00 | 100 |
| 2024-06-05 | 3:51:04 PM | 131.00 | 9 |
| 2024-06-05 | 3:50:52 PM | 130.50 | 0 |
| 2024-06-05 | 3:50:43 PM | 130.50 | 0 |
| 2024-06-05 | 8:01:45 AM | 134.50 | 0 |
| 2024-06-04 | 4:17:13 PM | 134.00 | 76 |
| 2024-06-04 | 11:34:00 AM | 134.50 | 10 |
| 2024-06-04 | 8:07:07 AM | 135.50 | 0 |
| 2024-06-03 | 3:46:56 PM | 138.00 | 61 |
All quotes in EUR
