PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-29 9:40:46 AM | Chg. -2.50 | Volume | Bid9:40:47 AM | Ask9:40:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.50EUR | -1.80% | 3,353 Turnover: 456,270 |
134.50Bid Size: 351 | 136.50Ask Size: 72 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:46 AM | 136.50 | 4 |
| 2024-05-29 | 9:36:27 AM | 136.00 | 100 |
| 2024-05-29 | 9:33:07 AM | 136.50 | 10 |
| 2024-05-29 | 9:26:17 AM | 135.00 | 10 |
| 2024-05-29 | 9:16:56 AM | 136.50 | 43 |
| 2024-05-29 | 9:07:13 AM | 136.50 | 30 |
| 2024-05-29 | 9:06:32 AM | 135.00 | 25 |
| 2024-05-29 | 9:05:59 AM | 136.50 | 20 |
| 2024-05-29 | 8:48:47 AM | 136.50 | 26 |
| 2024-05-29 | 8:48:36 AM | 135.00 | 4 |
| 2024-05-29 | 8:48:34 AM | 136.50 | 4 |
| 2024-05-29 | 8:40:25 AM | 134.50 | 295 |
| 2024-05-29 | 8:40:24 AM | 135.00 | 119 |
All quotes in EUR
