PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-24 9:55:13 PM | Chg. +3.00 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.50EUR | +2.11% | 4,913 Turnover: 720,725 |
144.50Bid Size: 55 | 146.00Ask Size: 54 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:13 PM | 145.50 | 10 |
| 2024-05-24 | 9:38:33 PM | 146.00 | 7 |
| 2024-05-24 | 9:22:32 PM | 146.00 | 3 |
| 2024-05-24 | 9:00:46 PM | 146.00 | 22 |
| 2024-05-24 | 8:34:54 PM | 146.00 | 10 |
| 2024-05-24 | 8:28:43 PM | 146.00 | 40 |
| 2024-05-24 | 8:25:37 PM | 146.00 | 6 |
| 2024-05-24 | 8:10:56 PM | 146.00 | 3 |
| 2024-05-24 | 8:07:39 PM | 146.00 | 30 |
| 2024-05-24 | 8:07:23 PM | 146.00 | 65 |
| 2024-05-24 | 8:02:59 PM | 146.00 | 10 |
| 2024-05-24 | 7:56:07 PM | 146.00 | 68 |
| 2024-05-24 | 7:44:16 PM | 146.00 | 10 |
All quotes in EUR
