Pebblebrook Hotel Trust/ US70509V1008 /
| 2024-05-01 9:59:56 PM | Chg. -0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.35USD | -1.27% | 41,745 Turnover: 599,966.52 |
-Bid Size: - | -Ask Size: - | 14.70 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:56 PM | 14.35 | 2 |
| 2024-05-01 | 9:59:55 PM | 14.35 | 100 |
| 2024-05-01 | 9:59:54 PM | 14.35 | 2 |
| 2024-05-01 | 9:59:52 PM | 14.34 | 16 |
| 2024-05-01 | 9:59:46 PM | 14.34 | 100 |
| 2024-05-01 | 9:59:42 PM | 14.34 | 38 |
| 2024-05-01 | 9:59:41 PM | 14.34 | 126 |
| 2024-05-01 | 9:59:41 PM | 14.34 | 26 |
| 2024-05-01 | 9:59:40 PM | 14.34 | 100 |
| 2024-05-01 | 9:59:38 PM | 14.34 | 100 |
| 2024-05-01 | 9:59:37 PM | 14.34 | 177 |
| 2024-05-01 | 9:59:28 PM | 14.34 | 79 |
| 2024-05-01 | 9:59:22 PM | 14.34 | 100 |
All quotes in USD
