Pembina Pipeline Corp/ CA7063271034 /
| 2024-05-17 9:59:54 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.95USD | -0.47% | 8,970 Turnover: 331,527.55 |
-Bid Size: - | -Ask Size: - | 18.48 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 36.95 | 4 |
| 2024-05-17 | 9:59:50 PM | 36.94 | 20 |
| 2024-05-17 | 9:59:49 PM | 36.95 | 76 |
| 2024-05-17 | 9:59:40 PM | 36.96 | 100 |
| 2024-05-17 | 9:59:38 PM | 36.97 | 100 |
| 2024-05-17 | 9:59:30 PM | 36.96 | 100 |
| 2024-05-17 | 9:59:22 PM | 36.97 | 100 |
| 2024-05-17 | 9:59:19 PM | 36.97 | 23 |
| 2024-05-17 | 9:59:19 PM | 36.97 | 100 |
| 2024-05-17 | 9:59:17 PM | 36.97 | 100 |
| 2024-05-17 | 9:59:07 PM | 36.97 | 1 |
| 2024-05-17 | 9:59:06 PM | 36.97 | 34 |
| 2024-05-17 | 9:59:06 PM | 36.97 | 100 |
All quotes in USD
