PennyMac Mortgage Investment Trus.../ US70931T1034 /
| 2024-04-25 10:10:00 PM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.14USD | +3.06% | 1.12 mill. Turnover: 13.62 mill. |
12.70Bid Size: 100 | 16.04Ask Size: 100 | 14.18 | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 14.14 | - |
| 2024-04-25 | 10:00:02 PM | 14.14 | 97,358 |
| 2024-04-25 | 9:59:59 PM | 14.14 | 1,800 |
| 2024-04-25 | 9:59:58 PM | 14.14 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.14 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.13 | 145 |
| 2024-04-25 | 9:59:57 PM | 14.13 | 240 |
| 2024-04-25 | 9:59:57 PM | 14.14 | 100 |
| 2024-04-25 | 9:59:57 PM | 14.14 | 100 |
| 2024-04-25 | 9:59:57 PM | 14.13 | 101 |
| 2024-04-25 | 9:59:57 PM | 14.14 | 122 |
| 2024-04-25 | 9:59:55 PM | 14.15 | 100 |
| 2024-04-25 | 9:59:55 PM | 14.14 | 266 |
All quotes in USD
