PEPCO/ NL0015000AU7 /
| 2024-05-14 1:17:53 PM | Chg. +0.40 | Volume | Bid1:17:55 PM | Ask1:17:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.45PLN | +1.90% | 698,442 Turnover: 14.43 mill. |
21.44Bid Size: 210 | 21.45Ask Size: 735 | 12.25 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:17:53 PM | 21.45 | 274 |
| 2024-05-14 | 1:17:53 PM | 21.45 | 18 |
| 2024-05-14 | 1:17:53 PM | 21.45 | 200 |
| 2024-05-14 | 1:17:52 PM | 21.45 | 1 |
| 2024-05-14 | 1:17:51 PM | 21.44 | 229 |
| 2024-05-14 | 1:17:51 PM | 21.44 | 587 |
| 2024-05-14 | 1:17:51 PM | 21.44 | 27 |
| 2024-05-14 | 1:17:51 PM | 21.44 | 481 |
| 2024-05-14 | 1:17:51 PM | 21.44 | 66 |
| 2024-05-14 | 1:17:26 PM | 21.42 | 139 |
| 2024-05-14 | 1:17:26 PM | 21.42 | 56 |
| 2024-05-14 | 1:17:26 PM | 21.42 | 152 |
| 2024-05-14 | 1:17:26 PM | 21.42 | 376 |
All quotes in PLN
