PEPCO/ NL0015000AU7 /
| 2024-05-29 5:00:00 PM | Chg. -0.03 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.45PLN | -0.12% | 1.9 mill. Turnover: 46.08 mill. |
24.25Bid Size: 2 | 24.50Ask Size: 310 | 14.08 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:00:00 PM | 24.45 | 880 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 1,071 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 187 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 414 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 49 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 1,382 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 137 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 147 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 138 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 13 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 53 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 173 |
| 2024-05-29 | 5:00:00 PM | 24.45 | 1 |
All quotes in PLN
