PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-06-07 9:56:58 PM | Chg. -0.260 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.560EUR | -0.16% | 2,889 Turnover: 458,445.160 |
157.780Bid Size: 50 | 158.880Ask Size: 50 | 217.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:58 PM | 158.560 | 20 |
| 2024-06-07 | 9:42:45 PM | 158.040 | 19 |
| 2024-06-07 | 9:21:21 PM | 158.020 | 15 |
| 2024-06-07 | 9:18:57 PM | 158.340 | 7 |
| 2024-06-07 | 9:13:36 PM | 158.420 | 4 |
| 2024-06-07 | 9:09:14 PM | 158.500 | 14 |
| 2024-06-07 | 8:57:13 PM | 158.720 | 100 |
| 2024-06-07 | 8:38:57 PM | 158.620 | 10 |
| 2024-06-07 | 8:24:50 PM | 158.740 | 20 |
| 2024-06-07 | 8:20:45 PM | 158.780 | 50 |
| 2024-06-07 | 8:06:55 PM | 158.580 | 9 |
| 2024-06-07 | 8:02:54 PM | 158.520 | 30 |
| 2024-06-07 | 7:24:19 PM | 159.160 | 7 |
All quotes in EUR
