PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-05-22 6:16:13 PM | Chg. -0.0200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.6600EUR | -0.01% | 244 Turnover: 40,823.3600 |
-Bid Size: - | -Ask Size: - | 230.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:16:13 PM | 166.6600 | 11 |
| 2024-05-22 | 5:55:37 PM | 166.9600 | 2 |
| 2024-05-22 | 5:45:15 PM | 167.2000 | 25 |
| 2024-05-22 | 4:47:17 PM | 167.2600 | 9 |
| 2024-05-22 | 1:48:31 PM | 167.4000 | 29 |
| 2024-05-22 | 12:25:53 PM | 167.4200 | 100 |
| 2024-05-22 | 12:16:56 PM | 167.3800 | 30 |
| 2024-05-22 | 9:20:00 AM | 167.1800 | 5 |
| 2024-05-22 | 8:00:07 AM | 167.1800 | 33 |
| 2024-05-21 | 9:13:12 PM | 166.6800 | 28 |
| 2024-05-21 | 4:50:40 PM | 166.2400 | 75 |
| 2024-05-21 | 4:33:05 PM | 166.4600 | 80 |
| 2024-05-21 | 12:22:00 PM | 165.9000 | 3 |
All quotes in EUR
