PepsiCo/ US7134481081 /
| 2024-05-24 9:59:58 PM | Chg. -1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.96USD | -0.72% | 77,565 Turnover: 13.84 mill. |
-Bid Size: - | -Ask Size: - | 244.7 bill.USD | 2.78% | 27.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 177.96 | 100 |
| 2024-05-24 | 9:59:57 PM | 177.93 | 100 |
| 2024-05-24 | 9:59:56 PM | 177.93 | 100 |
| 2024-05-24 | 9:59:56 PM | 177.93 | 25 |
| 2024-05-24 | 9:59:56 PM | 177.94 | 25 |
| 2024-05-24 | 9:59:56 PM | 177.93 | 200 |
| 2024-05-24 | 9:59:56 PM | 177.94 | 100 |
| 2024-05-24 | 9:59:56 PM | 177.94 | 100 |
| 2024-05-24 | 9:59:55 PM | 177.94 | 25 |
| 2024-05-24 | 9:59:54 PM | 177.96 | 100 |
| 2024-05-24 | 9:59:52 PM | 177.97 | 1 |
| 2024-05-24 | 9:59:52 PM | 177.97 | 25 |
| 2024-05-24 | 9:59:51 PM | 177.97 | 25 |
All quotes in USD
