Perma-Fix Environmental Services/ US7141572039 /
| 2024-05-07 9:59:52 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.14USD | +1.04% | 2,401 Turnover: 29,322.97 |
-Bid Size: - | -Ask Size: - | 12.53 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:52 PM | 12.14 | 2 |
| 2024-05-07 | 9:52:27 PM | 12.18 | 10 |
| 2024-05-07 | 9:46:36 PM | 12.17 | 18 |
| 2024-05-07 | 9:45:21 PM | 12.18 | 100 |
| 2024-05-07 | 9:39:40 PM | 12.19 | 6 |
| 2024-05-07 | 9:34:40 PM | 12.17 | 20 |
| 2024-05-07 | 9:34:34 PM | 12.17 | 10 |
| 2024-05-07 | 9:31:50 PM | 12.16 | 6 |
| 2024-05-07 | 9:31:41 PM | 12.17 | 2 |
| 2024-05-07 | 9:31:41 PM | 12.17 | 8 |
| 2024-05-07 | 9:31:15 PM | 12.08 | 64 |
| 2024-05-07 | 9:31:15 PM | 12.08 | 1 |
| 2024-05-07 | 9:23:09 PM | 11.99 | 1 |
All quotes in USD
