PermaFix Environmental Services I.../ US7141572039 /
| 2024-04-30 10:00:00 PM | Chg. -0.2600 | Volume | Bid1:50:01 AM | Ask1:50:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.4500USD | -2.22% | 79,242 Turnover: 639,614.6918 |
9.0100Bid Size: 200 | 18.2400Ask Size: 200 | 11.7500 | 11.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 11.4500 | 3,835 |
| 2024-04-30 | 9:59:56 PM | 11.4500 | 100 |
| 2024-04-30 | 9:59:54 PM | 11.4200 | 100 |
| 2024-04-30 | 9:59:53 PM | 11.4300 | 100 |
| 2024-04-30 | 9:59:53 PM | 11.4300 | 156 |
| 2024-04-30 | 9:59:53 PM | 11.4400 | 137 |
| 2024-04-30 | 9:59:53 PM | 11.4300 | 137 |
| 2024-04-30 | 9:59:53 PM | 11.4400 | 100 |
| 2024-04-30 | 9:59:53 PM | 11.4400 | 100 |
| 2024-04-30 | 9:59:51 PM | 11.4500 | 100 |
| 2024-04-30 | 9:59:51 PM | 11.4300 | 100 |
| 2024-04-30 | 9:59:48 PM | 11.4300 | 100 |
| 2024-04-30 | 9:59:45 PM | 11.4200 | 100 |
All quotes in USD
