PetMed Express Inc/ US7163821066 /
| 2024-04-25 10:00:00 PM | Chg. -0.0800 | Volume | Bid12:06:47 AM | Ask12:06:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0500USD | -1.94% | 383,467 Turnover: 1.29 mill. |
3.8500Bid Size: 1,500 | 4.5000Ask Size: 100 | 85.65 mill.USD | 29.63% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 4.0500 | 38,913 |
| 2024-04-25 | 9:59:56 PM | 4.0500 | 200 |
| 2024-04-25 | 9:59:56 PM | 4.0500 | 100 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 100 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 200 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 1,824 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 100 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 500 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 100 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 100 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 200 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 700 |
| 2024-04-25 | 9:59:55 PM | 4.0500 | 200 |
All quotes in USD
