Pets at Home Group Plc/ GB00BJ62K685 /
| 2024-05-17 5:29:56 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.40GBX | -0.34% | 67,276 Turnover(GBP): 195,944.4060 |
-Bid Size: - | -Ask Size: - | 1.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:56 PM | 291.40 | 714 |
| 2024-05-17 | 5:29:51 PM | 291.40 | 122 |
| 2024-05-17 | 5:29:30 PM | 291.20 | 2 |
| 2024-05-17 | 5:28:25 PM | 291.20 | 899 |
| 2024-05-17 | 5:27:33 PM | 291.00 | 2,031 |
| 2024-05-17 | 5:27:21 PM | 290.90 | 510 |
| 2024-05-17 | 5:27:18 PM | 291.20 | 2,048 |
| 2024-05-17 | 5:27:18 PM | 291.20 | 134 |
| 2024-05-17 | 5:27:18 PM | 291.00 | 132 |
| 2024-05-17 | 5:27:18 PM | 291.00 | 5 |
| 2024-05-17 | 5:27:18 PM | 291.20 | 176 |
| 2024-05-17 | 5:27:18 PM | 291.20 | 79 |
| 2024-05-17 | 5:27:10 PM | 291.30 | 572 |
All quotes in GBX
