PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 2024-05-31 5:35:04 PM | Chg. +0.20 | Volume | Bid5:35:04 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.80EUR | +0.13% | 6,422 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 1.58 bill.EUR | 0.07% | 20.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:04 PM | 159.80 | 5,136 |
| 2024-05-31 | 5:29:42 PM | 159.80 | 22 |
| 2024-05-31 | 5:23:21 PM | 160.00 | 1 |
| 2024-05-31 | 5:23:21 PM | 160.00 | 1 |
| 2024-05-31 | 5:23:21 PM | 160.00 | 39 |
| 2024-05-31 | 5:21:51 PM | 160.00 | 1 |
| 2024-05-31 | 5:21:51 PM | 160.00 | 17 |
| 2024-05-31 | 5:21:51 PM | 160.00 | 1 |
| 2024-05-31 | 5:21:50 PM | 160.00 | 34 |
| 2024-05-31 | 5:20:21 PM | 160.00 | 1 |
| 2024-05-31 | 5:20:21 PM | 160.00 | 1 |
| 2024-05-31 | 5:20:21 PM | 159.80 | 49 |
| 2024-05-31 | 5:19:26 PM | 160.00 | 1 |
All quotes in EUR
