5/7/2021  9:59:55 PM Chg. +0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.59USD +1.02% 1.66 mill.
Turnover: 65.2 mill.
-Bid Size: - -Ask Size: - 219.87 bill.USD 3.87% 22.88
 

Time & Sales

Date Time Last Volume
5/7/2021 9:59:55 PM 39.59 100
5/7/2021 9:59:55 PM 39.58 400
5/7/2021 9:59:55 PM 39.58 800
5/7/2021 9:59:55 PM 39.58 400
5/7/2021 9:59:55 PM 39.59 74
5/7/2021 9:59:54 PM 39.60 19
5/7/2021 9:59:53 PM 39.60 17
5/7/2021 9:59:51 PM 39.60 11
5/7/2021 9:59:50 PM 39.60 100
5/7/2021 9:59:50 PM 39.60 200
5/7/2021 9:59:50 PM 39.60 5
5/7/2021 9:59:50 PM 39.60 100
5/7/2021 9:59:50 PM 39.60 100
 
  All quotes in USD