7/10/2020  9:59:55 PM Chg. +0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.84USD +1.20% 534,403
Turnover: 18.03 mill.
-Bid Size: - -Ask Size: - 187.92 bill.USD 4.32% 11.59
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:55 PM 33.84 23
7/10/2020 9:59:51 PM 33.85 80
7/10/2020 9:59:51 PM 33.85 20
7/10/2020 9:59:47 PM 33.84 100
7/10/2020 9:59:47 PM 33.84 100
7/10/2020 9:59:47 PM 33.84 100
7/10/2020 9:59:47 PM 33.84 100
7/10/2020 9:59:47 PM 33.84 100
7/10/2020 9:59:47 PM 33.84 100
7/10/2020 9:59:47 PM 33.84 100
7/10/2020 9:59:47 PM 33.84 100
7/10/2020 9:59:47 PM 33.84 100
7/10/2020 9:59:47 PM 33.84 100
 
  All quotes in USD