7/19/2019  9:59:58 PM Chg. -0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.78USD -0.65% 679,582
Turnover: 29.26 mill.
-Bid Size: - -Ask Size: - 237.8 bill.USD 3.23% 22.51
 

Time & Sales

Date Time Last Volume
7/19/2019 9:59:58 PM 42.78 88
7/19/2019 9:59:57 PM 42.78 100
7/19/2019 9:59:57 PM 42.78 100
7/19/2019 9:59:55 PM 42.78 100
7/19/2019 9:59:55 PM 42.78 88
7/19/2019 9:59:51 PM 42.78 100
7/19/2019 9:59:51 PM 42.79 88
7/19/2019 9:59:50 PM 42.78 100
7/19/2019 9:59:50 PM 42.79 1,000
7/19/2019 9:59:41 PM 42.81 730
7/19/2019 9:59:39 PM 42.82 100
7/19/2019 9:59:37 PM 42.84 100
7/19/2019 9:59:30 PM 42.83 100
 
  All quotes in USD