Pfizer Inc/ US7170811035 /
| 2024-05-16 9:59:59 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.93USD | +0.38% | 433,301 Turnover: 12.51 mill. |
-Bid Size: - | -Ask Size: - | 163.88 bill.USD | 5.71% | 76.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:59 PM | 28.93 | 26 |
| 2024-05-16 | 9:59:59 PM | 28.93 | 36 |
| 2024-05-16 | 9:59:54 PM | 28.93 | 82 |
| 2024-05-16 | 9:59:54 PM | 28.93 | 19 |
| 2024-05-16 | 9:59:49 PM | 28.93 | 8 |
| 2024-05-16 | 9:59:49 PM | 28.93 | 300 |
| 2024-05-16 | 9:59:49 PM | 28.93 | 100 |
| 2024-05-16 | 9:59:49 PM | 28.94 | 300 |
| 2024-05-16 | 9:59:47 PM | 28.95 | 32 |
| 2024-05-16 | 9:59:47 PM | 28.95 | 100 |
| 2024-05-16 | 9:59:46 PM | 28.95 | 99 |
| 2024-05-16 | 9:59:46 PM | 28.95 | 1 |
| 2024-05-16 | 9:59:42 PM | 28.95 | 150 |
All quotes in USD
