1/17/2020  9:59:57 PM Chg. -0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.51USD -0.23% 662,784
Turnover: 26.88 mill.
-Bid Size: - -Ask Size: - 224.19 bill.USD 3.41% 21.32
 

Time & Sales

Date Time Last Volume
1/17/2020 9:59:57 PM 40.51 1,100
1/17/2020 9:59:57 PM 40.51 700
1/17/2020 9:59:55 PM 40.52 200
1/17/2020 9:59:55 PM 40.52 100
1/17/2020 9:59:54 PM 40.53 100
1/17/2020 9:59:54 PM 40.53 100
1/17/2020 9:59:53 PM 40.54 100
1/17/2020 9:59:53 PM 40.54 22
1/17/2020 9:59:53 PM 40.54 88
1/17/2020 9:59:51 PM 40.53 100
1/17/2020 9:59:51 PM 40.53 100
1/17/2020 9:59:50 PM 40.53 32
1/17/2020 9:59:50 PM 40.53 1
 
  All quotes in USD