phenix optical company limited/ CNE000000QJ3 /
| 2024-04-30 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 17.53CNY | -0.85% | 2.8 mill. Turnover: 49.17 mill. |
17.52Bid Size: 4,400 | 17.53Ask Size: 10,800 | 17.85 | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 17.53 | 43,600 |
| 2024-04-30 | 8:56:58 AM | 17.53 | 400 |
| 2024-04-30 | 8:56:54 AM | 17.53 | 1,800 |
| 2024-04-30 | 8:56:53 AM | 17.53 | 1,200 |
| 2024-04-30 | 8:56:49 AM | 17.53 | 500 |
| 2024-04-30 | 8:56:46 AM | 17.53 | 6,200 |
| 2024-04-30 | 8:56:26 AM | 17.54 | 200 |
| 2024-04-30 | 8:56:24 AM | 17.54 | 100 |
| 2024-04-30 | 8:56:21 AM | 17.53 | 3,700 |
| 2024-04-30 | 8:56:20 AM | 17.53 | 8,300 |
| 2024-04-30 | 8:56:14 AM | 17.53 | 6,700 |
| 2024-04-30 | 8:56:10 AM | 17.54 | 500 |
| 2024-04-30 | 8:56:05 AM | 17.54 | 100 |
All quotes in CNY
